| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 38.5 | -0.002 (-2.53%) | 100,000 |
| 29 Nov 2001 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 39.5 | -0.004 (-4.82%) | 600,000 |
| 28 Nov 2001 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 41.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 41.5 | +0.002 (+2.47%) | 392,000 |
| 26 Nov 2001 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 40.5 | -0.007 (-7.95%) | 330,000 |
| 23 Nov 2001 | HKD | 0.078 | 0.088 | 0.078 | 0.088 | 44 | +0.011 (+14.29%) | 3,010,000 |
| 22 Nov 2001 | HKD | 0.086 | 0.089 | 0.077 | 0.077 | 38.5 | -0.006 (-7.23%) | 7,425,272 |
| 21 Nov 2001 | HKD | 0.088 | 0.088 | 0.083 | 0.083 | 41.5 | -0.003 (-3.49%) | 5,810,000 |
| 20 Nov 2001 | HKD | 0.086 | 0.095 | 0.086 | 0.086 | 43 | +0.003 (+3.61%) | 10,080,000 |
| 19 Nov 2001 | HKD | 0.129 | 0.129 | 0.08 | 0.083 | 41.5 | -0.044 (-34.65%) | 19,594,000 |
| 16 Nov 2001 | HKD | 0.151 | 0.151 | 0.106 | 0.127 | 63.5 | -0.028 (-18.06%) | 3,314,000 |
| 15 Nov 2001 | HKD | 0.164 | 0.164 | 0.148 | 0.155 | 77.5 | -0.012 (-7.19%) | 2,570,000 |
| 14 Nov 2001 | HKD | 0.175 | 0.175 | 0.106 | 0.167 | 83.5 | -0.008 (-4.57%) | 2,912,179 |
| 13 Nov 2001 | HKD | 0.187 | 0.187 | 0.152 | 0.175 | 87.5 | -0.011 (-5.91%) | 2,450,000 |
| 12 Nov 2001 | HKD | 0.196 | 0.196 | 0.186 | 0.186 | 93 | -0.01 (-5.10%) | 2,294,000 |
| 9 Nov 2001 | HKD | 0.195 | 0.199 | 0.192 | 0.196 | 98 | +0.003 (+1.55%) | 2,090,000 |
| 8 Nov 2001 | HKD | 0.193 | 0.193 | 0.183 | 0.193 | 96.5 | +0.001 (+0.52%) | 1,956,000 |
| 7 Nov 2001 | HKD | 0.193 | 0.196 | 0.187 | 0.192 | 96 | -0.005 (-2.54%) | 1,650,000 |
| 6 Nov 2001 | HKD | 0.199 | 0.2 | 0.196 | 0.197 | 98.5 | -0.002 (-1.01%) | 1,416,000 |
| 5 Nov 2001 | HKD | 0.206 | 0.206 | 0.198 | 0.199 | 99.5 | -0.006 (-2.93%) | 1,620,000 |
| 2 Nov 2001 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 102.5 | -0.002 (-0.97%) | 1,050,000 |
| 1 Nov 2001 | HKD | 0.206 | 0.208 | 0.206 | 0.207 | 103.5 | -0.001 (-0.48%) | 466,000 |
| 31 Oct 2001 | HKD | 0.211 | 0.211 | 0.208 | 0.208 | 104 | -0.002 (-0.95%) | 770,000 |
| 30 Oct 2001 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 105 | 0.0 (0.0%) | 850,000 |
| 29 Oct 2001 | HKD | 0.217 | 0.225 | 0.21 | 0.21 | 105 | -0.007 (-3.23%) | 640,000 |
| 26 Oct 2001 | HKD | 0.216 | 0.217 | 0.216 | 0.217 | 108.5 | +0.001 (+0.46%) | 426,000 |
| 25 Oct 2001 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 108 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 0.215 | 0.216 | 0.214 | 0.216 | 108 | +0.002 (+0.93%) | 570,000 |
| 23 Oct 2001 | HKD | 0.213 | 0.215 | 0.213 | 0.214 | 107 | 0.0 (0.0%) | 370,000 |
| 22 Oct 2001 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 107 | +0.001 (+0.47%) | 438,000 |
