Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | HKD | 0.213 | 0.213 | 0.212 | 0.213 | 106.5 | +0.002 (+0.95%) | 610,000 |
18 Oct 2001 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 105.5 | +0.001 (+0.48%) | 500,000 |
17 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 622,330 |
15 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 1,110,000 |
12 Oct 2001 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 105 | 0.0 (0.0%) | 800,000 |
11 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 600,000 |
9 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.008 (-3.67%) | 400,000 |
8 Oct 2001 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 109 | +0.008 (+3.81%) | 610,000 |
5 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 450,000 |
4 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 105 | 0.0 (0.0%) | 424,000 |
2 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 500,000 |
27 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 1,200,000 |
26 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 3,080,000 |
25 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 3,000,000 |
24 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 2,000,000 |
21 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 1,100,000 |
20 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 100,000 |
19 Sep 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | +0.007 (+3.45%) | 446,000 |
18 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 101.5 | 0.0 (0.0%) | 0 |