Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,750,000 |
30 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 75,000 |
27 May 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,000 |
26 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
25 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
24 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 9,872,520 |
23 May 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 140,000 |
20 May 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 10,000 |
19 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 14,000 |
16 May 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 227,595 |
13 May 2022 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,626,000 |
12 May 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 135,396 |
11 May 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
10 May 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 10,748 |
6 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
5 May 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 377,796 |
4 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,750 |
3 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 102,350 |
29 Apr 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 110,000 |
28 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 156,420 |
27 Apr 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,000 |
26 Apr 2022 | HKD | 0.285 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 370,000 |
25 Apr 2022 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 855,002 |
22 Apr 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 170,000 |
21 Apr 2022 | HKD | 0.28 | 0.375 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 18,071,596 |
20 Apr 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 165,500 |
19 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 310,000 |