Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
4 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 1 | 1 | 1 | 1 | 500 | +0.1 (+11.11%) | 21,333 |
27 Jul 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 450 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 450 | +0.07 (+8.43%) | 2,000 |
25 Jul 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | 0.0 (0.0%) | 0 |
24 Jul 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | -0.01 (-1.19%) | 266,676 |
21 Jul 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | +0.02 (+2.44%) | 20,000 |
20 Jul 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 410 | +0.02 (+2.50%) | 24,000 |
19 Jul 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | +0.06 (+8.11%) | 32,000 |
18 Jul 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | +0.04 (+5.71%) | 52,000 |
14 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |