Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 320,000 |
6 Jul 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | -0.02 (-2.78%) | 10,000 |
5 Jul 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 20,000 |
4 Jul 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | -0.02 (-2.70%) | 60,000 |
30 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | 0.0 (0.0%) | 0 |
29 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | 0.0 (0.0%) | 20,000 |
28 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | -0.01 (-1.33%) | 8,000 |
27 Jun 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | +0.05 (+7.14%) | 100,000 |
23 Jun 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | -0.04 (-5.41%) | 100,000 |
21 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | -0.04 (-5.13%) | 60,000 |
19 Jun 2000 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 390 | +0.04 (+5.41%) | 32,000 |
16 Jun 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 370 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 370 | -0.04 (-5.13%) | 30,000 |
14 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |