Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 20,000 |
30 May 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 10,000 |
26 May 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | -0.02 (-2.50%) | 10,000 |
25 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | -0.04 (-4.76%) | 10,000 |
24 May 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 420 | 0.0 (0.0%) | 10,000 |
23 May 2000 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 420 | +0.04 (+5%) | 160,000 |
22 May 2000 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 160,000 |
19 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
9 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 400 | -0.1 (-11.11%) | 100,000 |
2 May 2000 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 450 | -0.1 (-10%) | 56,000 |
1 May 2000 | HKD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1 | 1 | 1 | 1 | 500 | +0.02 (+2.04%) | 10,000 |
27 Apr 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 490 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 490 | -0.05 (-4.85%) | 6,000 |
25 Apr 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 515 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 515 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 515 | 0.0 (0.0%) | 0 |