Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 1.15 | 1.15 | 1.03 | 1.03 | 515 | -0.19 (-15.57%) | 64,000 |
19 Apr 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 610 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 610 | -0.06 (-4.69%) | 40,000 |
17 Apr 2000 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 640 | 0.0 (0.0%) | 30,000 |
14 Apr 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | -0.01 (-0.78%) | 70,000 |
13 Apr 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 645 | 0.0 (0.0%) | 0 |
12 Apr 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 645 | -0.03 (-2.27%) | 30,000 |
11 Apr 2000 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 660 | +0.04 (+3.13%) | 10,000 |
10 Apr 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | 0.0 (0.0%) | 0 |
6 Apr 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | -0.01 (-0.78%) | 10,000 |
5 Apr 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 645 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 645 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.27 | 1.29 | 1.18 | 1.29 | 645 | +0.06 (+4.88%) | 100,000 |
31 Mar 2000 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 615 | -0.02 (-1.60%) | 34,000 |
30 Mar 2000 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 625 | -0.05 (-3.85%) | 30,000 |
29 Mar 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 650 | -0.04 (-2.99%) | 40,000 |
28 Mar 2000 | HKD | 1.28 | 1.34 | 1.27 | 1.34 | 670 | -0.01 (-0.74%) | 170,000 |
27 Mar 2000 | HKD | 1.3 | 1.35 | 1.25 | 1.35 | 675 | +0.03 (+2.27%) | 294,000 |
24 Mar 2000 | HKD | 1.3 | 1.32 | 1.26 | 1.32 | 660 | +0.01 (+0.76%) | 110,000 |
23 Mar 2000 | HKD | 1.1 | 1.31 | 1.1 | 1.31 | 655 | +0.25 (+23.58%) | 80,000 |
22 Mar 2000 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 530 | +0.16 (+17.78%) | 20,000 |
21 Mar 2000 | HKD | 1.08 | 1.08 | 0.9 | 0.9 | 450 | -0.18 (-16.67%) | 366,000 |
20 Mar 2000 | HKD | 1.24 | 1.24 | 1.08 | 1.08 | 540 | -0.2 (-15.63%) | 80,000 |
17 Mar 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | -0.04 (-3.03%) | 50,000 |
16 Mar 2000 | HKD | 1.28 | 1.32 | 1.22 | 1.32 | 660 | 0.0 (0.0%) | 48,000 |
15 Mar 2000 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 660 | -0.08 (-5.71%) | 36,000 |
14 Mar 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 700 | -0.1 (-6.67%) | 10,000 |
13 Mar 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 750 | +0.11 (+7.91%) | 42,000 |
10 Mar 2000 | HKD | 1.5 | 1.5 | 1.39 | 1.39 | 695 | -0.11 (-7.33%) | 108,000 |