Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 750 | 0.0 (0.0%) | 160,000 |
8 Mar 2000 | HKD | 1.39 | 1.5 | 1.39 | 1.5 | 750 | +0.15 (+11.11%) | 322,000 |
7 Mar 2000 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 675 | -0.05 (-3.57%) | 444,000 |
6 Mar 2000 | HKD | 1.13 | 1.58 | 1.13 | 1.4 | 700 | +0.29 (+26.13%) | 972,000 |
3 Mar 2000 | HKD | 1 | 1.11 | 1 | 1.11 | 555 | +0.08 (+7.77%) | 250,000 |
2 Mar 2000 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 515 | +0.09 (+9.57%) | 30,000 |
1 Mar 2000 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 470 | -0.06 (-6%) | 40,000 |
29 Feb 2000 | HKD | 1 | 1.01 | 1 | 1 | 500 | 0.0 (0.0%) | 132,000 |
28 Feb 2000 | HKD | 1 | 1.02 | 0.96 | 1 | 500 | -0.05 (-4.76%) | 270,000 |
25 Feb 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 525 | -0.06 (-5.41%) | 100,000 |
24 Feb 2000 | HKD | 1.1 | 1.35 | 1.1 | 1.11 | 555 | +0.02 (+1.83%) | 542,000 |
23 Feb 2000 | HKD | 1.08 | 1.16 | 1.03 | 1.09 | 545 | +0.04 (+3.81%) | 432,000 |
22 Feb 2000 | HKD | 0.96 | 1.05 | 0.8 | 1.05 | 525 | +0.04 (+3.96%) | 5,566,000 |
21 Feb 2000 | HKD | 0.8 | 1.01 | 0.76 | 1.01 | 505 | +0.22 (+27.85%) | 1,264,666 |
18 Feb 2000 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 395 | -0.01 (-1.25%) | 134,000 |
17 Feb 2000 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 400 | +0.02 (+2.56%) | 56,000 |
16 Feb 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 390 | 0.0 (0.0%) | 0 |
15 Feb 2000 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 390 | +0.06 (+8.33%) | 100,000 |
14 Feb 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 56,000 |
11 Feb 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | -0.01 (-1.37%) | 10,000 |
10 Feb 2000 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 365 | 0.0 (0.0%) | 0 |
9 Feb 2000 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 365 | -0.03 (-3.95%) | 30,000 |
8 Feb 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 380 | 0.0 (0.0%) | 0 |
7 Feb 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 380 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 380 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 380 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 380 | -0.03 (-3.80%) | 50,000 |
1 Feb 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 395 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 395 | +0.04 (+5.33%) | 52,000 |
28 Jan 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |