Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |
26 Jan 2000 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 375 | +0.04 (+5.63%) | 30,000 |
25 Jan 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 0 |
24 Jan 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 355 | -0.04 (-5.33%) | 260,000 |
20 Jan 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | +0.04 (+5.63%) | 120,000 |
19 Jan 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 0 |
18 Jan 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 0 |
17 Jan 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | +0.01 (+1.43%) | 12,000 |
14 Jan 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 350 | -0.05 (-6.67%) | 923 |
10 Jan 2000 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 375 | +0.05 (+7.14%) | 182,000 |
7 Jan 2000 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 350 | +0.14 (+25.00%) | 418,000 |
6 Jan 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 280 | +0.27 (+93.10%) | 30,000 |
4 Jan 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | -0.31 (-51.67%) | 0 |
3 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 10,000 |
28 Dec 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | -0.01 (-1.64%) | 64,000 |
27 Dec 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 305 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 305 | -0.09 (-12.86%) | 200,000 |
22 Dec 1999 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 350 | +0.05 (+7.69%) | 92,000 |
21 Dec 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | 0.0 (0.0%) | 0 |