Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 325 | -0.07 (-9.72%) | 422,000 |
15 Dec 1999 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.81 | 0.81 | 0.72 | 0.72 | 360 | 0.0 (0.0%) | 202,000 |
13 Dec 1999 | HKD | 0.59 | 0.72 | 0.59 | 0.72 | 360 | +0.3 (+71.43%) | 238,000 |
10 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | +0.08 (+23.53%) | 116,000 |
7 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |