Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 190 | 0.0 (0.0%) | 40,000 |
17 Sep 1999 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 190 | +0.02 (+5.56%) | 52,000 |
16 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | -0.01 (-2.70%) | 30,000 |
14 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 78,000 |
3 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | +0.01 (+2.78%) | 18,000 |
1 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |