Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | -0.03 (-7.69%) | 30,000 |
11 Aug 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 182,000 |
5 Aug 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | -0.01 (-2.50%) | 60,000 |
4 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | +0.02 (+5.26%) | 100,000 |
28 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 10,000 |
23 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 24,000 |
22 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | -0.02 (-5%) | 42,000 |
21 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 540,000 |
14 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | +0.03 (+8.11%) | 20,000 |
13 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | -0.02 (-5.13%) | 20,000 |
12 Jul 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | +0.01 (+2.63%) | 98,000 |
9 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | +0.01 (+2.70%) | 78,000 |
8 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 185 | 0.0 (0.0%) | 70,000 |
6 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 78,000 |
5 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | 0.0 (0.0%) | 52,000 |
2 Jul 1999 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 185 | +0.06 (+19.35%) | 70,000 |