Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | +0.01 (+3.33%) | 40,000 |
25 Jun 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.01 (+3.45%) | 40,000 |
24 Jun 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | 0.0 (0.0%) | 40,000 |
21 Jun 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 145 | 0.0 (0.0%) | 40,000 |