Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 17,520 |
11 Jan 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 125,084 |
10 Jan 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 620,000 |
7 Jan 2022 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 771,680 |
6 Jan 2022 | HKD | 0.315 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,695,000 |
5 Jan 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 150,000 |
4 Jan 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 245,000 |
31 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,068,400 |
28 Dec 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,130,000 |
24 Dec 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,300,564 |
23 Dec 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,060,001 |
22 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 0 |
20 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
15 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 216,000 |
13 Dec 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 225,000 |
10 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,342 |
9 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 115,000 |
7 Dec 2021 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 415,000 |
6 Dec 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 75,000 |
3 Dec 2021 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 6,623,720 |
2 Dec 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 172,002 |