Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,401,250 |
19 Oct 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 795,500 |
18 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 32,500 |
15 Oct 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 74,054 |
13 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,515,000 |
11 Oct 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 161,042 |
8 Oct 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
7 Oct 2021 | HKD | 0.31 | 0.345 | 0.305 | 0.345 | 0.345 | +0.03 (+9.52%) | 231,620 |
6 Oct 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 160,000 |
4 Oct 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
30 Sep 2021 | HKD | 0.32 | 0.35 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 9,082,941 |
29 Sep 2021 | HKD | 0.32 | 0.34 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 240,379 |
28 Sep 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 200,000 |
27 Sep 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 120 |
24 Sep 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 50,004 |
23 Sep 2021 | HKD | 0.35 | 0.35 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 775,000 |
21 Sep 2021 | HKD | 0.3 | 0.38 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 19,350,126 |
20 Sep 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,180,200 |
17 Sep 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 160,000 |
16 Sep 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 303,500 |
15 Sep 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 435,000 |
14 Sep 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,713,396 |
13 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 67,614 |
10 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
9 Sep 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 40,941 |
8 Sep 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,030,000 |
7 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,015,214 |
6 Sep 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,095,000 |