Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	HKD	0.345	0.345	0.29	0.3	0.3	0.0 (0.0%)	482,676
2 Sep 2021	HKD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	13,400
1 Sep 2021	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
31 Aug 2021	HKD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,075,084
30 Aug 2021	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Aug 2021	HKD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	25,000
26 Aug 2021	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10,000
25 Aug 2021	HKD	0.295	0.3	0.29	0.3	0.3	-0.01 (-3.23%)	50,768
24 Aug 2021	HKD	0.295	0.31	0.295	0.31	0.31	0.0 (0.0%)	37,000
23 Aug 2021	HKD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	322,040
20 Aug 2021	HKD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	100,000
19 Aug 2021	HKD	0.29	0.3	0.29	0.3	0.3	-0.005 (-1.64%)	70,000
18 Aug 2021	HKD	0.295	0.305	0.295	0.305	0.305	+0.01 (+3.39%)	31,072
17 Aug 2021	HKD	0.3	0.3	0.295	0.295	0.295	-0.01 (-3.28%)	257,500
16 Aug 2021	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
13 Aug 2021	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	3,498
12 Aug 2021	HKD	0.315	0.345	0.3	0.305	0.305	0.0 (0.0%)	207,001
11 Aug 2021	HKD	0.315	0.32	0.305	0.305	0.305	-0.015 (-4.69%)	292,780
10 Aug 2021	HKD	0.3	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	1,150,000
9 Aug 2021	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Aug 2021	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Aug 2021	HKD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	940,420
4 Aug 2021	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
3 Aug 2021	HKD	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	2,725,000
2 Aug 2021	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	50,999
30 Jul 2021	HKD	0.3	0.305	0.285	0.305	0.305	-0.005 (-1.61%)	26,172
29 Jul 2021	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
28 Jul 2021	HKD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	5,024
27 Jul 2021	HKD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	0
26 Jul 2021	HKD	0.31	0.31	0.3	0.305	0.305	-0.015 (-4.69%)	541,600

Unicorn Response |