Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,038 |
22 Jul 2021 | HKD | 0.31 | 0.36 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 160,000 |
21 Jul 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 343,258 |
20 Jul 2021 | HKD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 427,928 |
19 Jul 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 14,948 |
16 Jul 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 98,000 |
15 Jul 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 105,024 |
14 Jul 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,310,120 |
13 Jul 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,344 |
12 Jul 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,114,000 |
9 Jul 2021 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 36,376 |
8 Jul 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 220,000 |
7 Jul 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
6 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
5 Jul 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 95,047 |
30 Jun 2021 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 765,000 |
29 Jun 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 795,000 |
28 Jun 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 160,520 |
24 Jun 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 55,000 |
23 Jun 2021 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 206,675 |
22 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
21 Jun 2021 | HKD | 0.34 | 0.36 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 440,844 |
18 Jun 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 28,264 |
17 Jun 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 350,000 |
16 Jun 2021 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,055,000 |
15 Jun 2021 | HKD | 0.37 | 0.395 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 1,790,546 |
11 Jun 2021 | HKD | 0.31 | 0.38 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 2,572,000 |
10 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200,000 |