Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
26 Apr 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 395,380 |
23 Apr 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 98,664 |
21 Apr 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 17,600 |
20 Apr 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | +0.005 (+1.54%) | 55,324 |
19 Apr 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 200,000 |
16 Apr 2021 | HKD | 0.315 | 0.325 | 0.28 | 0.325 | 0.325 | 0.0 (0.0%) | 1,495,000 |
15 Apr 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 40,000 |
13 Apr 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 155,912 |
12 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,000 |
8 Apr 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,252 |
7 Apr 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 82,500 |
1 Apr 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 75,000 |
31 Mar 2021 | HKD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 127,000 |
30 Mar 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 155,006 |
29 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 96,000 |
25 Mar 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 45,000 |
24 Mar 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 115,558 |
23 Mar 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 135,000 |
22 Mar 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 150,913 |
19 Mar 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 502,192 |
18 Mar 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 622,166 |
17 Mar 2021 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 700,000 |
16 Mar 2021 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 32,164 |
15 Mar 2021 | HKD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 557,331 |
12 Mar 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 685,064 |