Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 234,400 |
20 Jun 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 62,060 |
19 Jun 2024 | HKD | 0.217 | 0.217 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 215,750 |
18 Jun 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 6,800 |
17 Jun 2024 | HKD | 0.221 | 0.221 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 165,008 |
14 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 30,000 |
13 Jun 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.213 | 0.216 | 0.213 | 0.216 | 0.216 | +0.003 (+1.41%) | 74,665 |
11 Jun 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 20,000 |
7 Jun 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 11,868 |
6 Jun 2024 | HKD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.002 (+0.92%) | 400,006 |
5 Jun 2024 | HKD | 0.223 | 0.223 | 0.218 | 0.218 | 0.218 | -0.006 (-2.68%) | 118,000 |
4 Jun 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 5,600 |
3 Jun 2024 | HKD | 0.221 | 0.224 | 0.221 | 0.224 | 0.224 | 0.0 (0.0%) | 20,000 |
31 May 2024 | HKD | 0.224 | 0.224 | 0.221 | 0.224 | 0.224 | 0.0 (0.0%) | 32,620 |
30 May 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.229 | 0.231 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 260,120 |
28 May 2024 | HKD | 0.221 | 0.23 | 0.219 | 0.222 | 0.222 | +0.004 (+1.83%) | 265,000 |
27 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 61,800 |
24 May 2024 | HKD | 0.225 | 0.225 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 515,000 |
23 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 29,192 |
22 May 2024 | HKD | 0.226 | 0.227 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 238,760 |
21 May 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 15,000 |
20 May 2024 | HKD | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 480,000 |
17 May 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 220,000 |
16 May 2024 | HKD | 0.228 | 0.229 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 585,000 |
14 May 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 1,022,000 |
13 May 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 442,500 |
10 May 2024 | HKD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 735,000 |
9 May 2024 | HKD | 0.229 | 0.248 | 0.225 | 0.248 | 0.248 | +0.018 (+7.83%) | 895,000 |