Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	83,271
10 Mar 2021	HKD	0.34	0.345	0.34	0.345	0.345	-0.005 (-1.43%)	215,240
9 Mar 2021	HKD	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	216,004
8 Mar 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	121
5 Mar 2021	HKD	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	85,200
4 Mar 2021	HKD	0.355	0.355	0.35	0.35	0.35	+0.005 (+1.45%)	90,000
3 Mar 2021	HKD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	128,854
2 Mar 2021	HKD	0.345	0.345	0.345	0.345	0.345	+0.01 (+2.99%)	100,000
1 Mar 2021	HKD	0.335	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	85,000
26 Feb 2021	HKD	0.345	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	340,000
25 Feb 2021	HKD	0.35	0.355	0.345	0.345	0.345	0.0 (0.0%)	128,321
24 Feb 2021	HKD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	90,000
23 Feb 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	97,700
22 Feb 2021	HKD	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	245,084
19 Feb 2021	HKD	0.34	0.355	0.34	0.355	0.355	+0.01 (+2.90%)	129,998
18 Feb 2021	HKD	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	330,426
17 Feb 2021	HKD	0.345	0.355	0.345	0.355	0.355	-0.005 (-1.39%)	368,056
16 Feb 2021	HKD	0.345	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	212,042
11 Feb 2021	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Feb 2021	HKD	0.345	0.35	0.345	0.35	0.35	-0.01 (-2.78%)	50,000
9 Feb 2021	HKD	0.355	0.37	0.34	0.36	0.36	+0.005 (+1.41%)	660,162
8 Feb 2021	HKD	0.345	0.365	0.345	0.355	0.355	-0.005 (-1.39%)	155,000
5 Feb 2021	HKD	0.355	0.36	0.345	0.36	0.36	+0.01 (+2.86%)	137,000
4 Feb 2021	HKD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	60,010
3 Feb 2021	HKD	0.345	0.35	0.345	0.35	0.35	0.0 (0.0%)	256,180
2 Feb 2021	HKD	0.34	0.36	0.34	0.35	0.35	-0.005 (-1.41%)	250,760
1 Feb 2021	HKD	0.34	0.36	0.34	0.355	0.355	-0.005 (-1.39%)	65,015
29 Jan 2021	HKD	0.345	0.365	0.34	0.36	0.36	+0.01 (+2.86%)	90,000
28 Jan 2021	HKD	0.36	0.36	0.34	0.35	0.35	-0.01 (-2.78%)	212,000
27 Jan 2021	HKD	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	40,000

Unicorn Response |