Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	45,000
25 Jan 2021	HKD	0.35	0.375	0.35	0.365	0.365	+0.005 (+1.39%)	398,750
22 Jan 2021	HKD	0.36	0.375	0.36	0.36	0.36	-0.01 (-2.70%)	65,782
21 Jan 2021	HKD	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	198,370
20 Jan 2021	HKD	0.37	0.39	0.37	0.37	0.37	0.0 (0.0%)	511,400
19 Jan 2021	HKD	0.37	0.37	0.37	0.37	0.37	+0.005 (+1.37%)	65,036
18 Jan 2021	HKD	0.365	0.38	0.36	0.365	0.365	0.0 (0.0%)	200,036
15 Jan 2021	HKD	0.36	0.365	0.36	0.365	0.365	-0.005 (-1.35%)	125,000
14 Jan 2021	HKD	0.375	0.375	0.365	0.37	0.37	-0.005 (-1.33%)	210,840
13 Jan 2021	HKD	0.38	0.38	0.375	0.375	0.375	0.0 (0.0%)	186,746
12 Jan 2021	HKD	0.37	0.38	0.37	0.375	0.375	0.0 (0.0%)	267,500
11 Jan 2021	HKD	0.375	0.39	0.37	0.375	0.375	-0.005 (-1.32%)	243,500
8 Jan 2021	HKD	0.38	0.38	0.375	0.38	0.38	-0.01 (-2.56%)	1,026,000
7 Jan 2021	HKD	0.4	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	273,000
6 Jan 2021	HKD	0.4	0.405	0.395	0.395	0.395	-0.015 (-3.66%)	1,975,000
5 Jan 2021	HKD	0.405	0.415	0.4	0.41	0.41	-0.01 (-2.38%)	3,547,002
4 Jan 2021	HKD	0.415	0.42	0.4	0.42	0.42	+0.005 (+1.20%)	20,590,504
31 Dec 2020	HKD	0.395	0.42	0.39	0.415	0.415	+0.005 (+1.22%)	11,805,250
30 Dec 2020	HKD	0.39	0.42	0.39	0.41	0.41	0.0 (0.0%)	19,781,008
29 Dec 2020	HKD	0.4	0.42	0.385	0.41	0.41	+0.015 (+3.80%)	20,034,072
28 Dec 2020	HKD	0.395	0.41	0.375	0.395	0.395	-0.015 (-3.66%)	1,186,314
24 Dec 2020	HKD	0.41	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	5,035,000
23 Dec 2020	HKD	0.415	0.425	0.415	0.415	0.415	+0.005 (+1.22%)	17,995,000
22 Dec 2020	HKD	0.415	0.425	0.405	0.41	0.41	0.0 (0.0%)	15,110,000
21 Dec 2020	HKD	0.42	0.425	0.405	0.41	0.41	-0.005 (-1.20%)	15,663,163
18 Dec 2020	HKD	0.43	0.43	0.41	0.415	0.415	-0.005 (-1.19%)	12,503,000
17 Dec 2020	HKD	0.43	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	15,995,480
16 Dec 2020	HKD	0.42	0.43	0.405	0.425	0.425	+0.01 (+2.41%)	20,981,764
15 Dec 2020	HKD	0.41	0.42	0.405	0.415	0.415	+0.005 (+1.22%)	17,437,500
14 Dec 2020	HKD	0.405	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	5,027,750

Unicorn Response |