Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	HKD	0.4	0.405	0.395	0.405	0.405	+0.005 (+1.25%)	3,264,506
10 Dec 2020	HKD	0.4	0.41	0.395	0.4	0.4	0.0 (0.0%)	3,620,000
9 Dec 2020	HKD	0.395	0.4	0.39	0.4	0.4	0.0 (0.0%)	1,072,500
8 Dec 2020	HKD	0.395	0.4	0.39	0.4	0.4	0.0 (0.0%)	502,620
7 Dec 2020	HKD	0.395	0.4	0.39	0.4	0.4	0.0 (0.0%)	441,030
4 Dec 2020	HKD	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	656,511
3 Dec 2020	HKD	0.38	0.405	0.38	0.39	0.39	+0.01 (+2.63%)	10,459,857
2 Dec 2020	HKD	0.38	0.38	0.38	0.38	0.38	-0.005 (-1.30%)	146,000
1 Dec 2020	HKD	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	683,660
30 Nov 2020	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	920,750
27 Nov 2020	HKD	0.375	0.39	0.375	0.38	0.38	0.0 (0.0%)	400,957
26 Nov 2020	HKD	0.385	0.395	0.37	0.38	0.38	-0.005 (-1.30%)	3,326,030
25 Nov 2020	HKD	0.385	0.395	0.38	0.385	0.385	+0.005 (+1.32%)	775,000
24 Nov 2020	HKD	0.38	0.39	0.375	0.38	0.38	0.0 (0.0%)	1,200,204
23 Nov 2020	HKD	0.375	0.395	0.375	0.38	0.38	+0.005 (+1.33%)	409,000
20 Nov 2020	HKD	0.375	0.39	0.375	0.375	0.375	0.0 (0.0%)	1,622,457
19 Nov 2020	HKD	0.375	0.39	0.365	0.375	0.375	+0.005 (+1.35%)	6,714,066
18 Nov 2020	HKD	0.375	0.375	0.37	0.37	0.37	0.0 (0.0%)	443,000
17 Nov 2020	HKD	0.37	0.4	0.355	0.37	0.37	0.0 (0.0%)	16,182,528
16 Nov 2020	HKD	0.37	0.385	0.355	0.37	0.37	+0.02 (+5.71%)	9,080,004
13 Nov 2020	HKD	0.355	0.37	0.34	0.35	0.35	+0.005 (+1.45%)	7,013,140
12 Nov 2020	HKD	0.33	0.36	0.32	0.345	0.345	+0.015 (+4.55%)	6,012,000
11 Nov 2020	HKD	0.305	0.355	0.305	0.33	0.33	+0.03 (+10.00%)	10,576,800
10 Nov 2020	HKD	0.27	0.31	0.26	0.3	0.3	+0.02 (+7.14%)	4,087,828
9 Nov 2020	HKD	0.275	0.28	0.255	0.28	0.28	0.0 (0.0%)	556,600
6 Nov 2020	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
5 Nov 2020	HKD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	873,500
4 Nov 2020	HKD	0.275	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	4,020,000
3 Nov 2020	HKD	0.28	0.28	0.265	0.275	0.275	-0.005 (-1.79%)	4,053,160
2 Nov 2020	HKD	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	2,635,000

Unicorn Response |