Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	HKD	0.29	0.3	0.29	0.3	0.3	-0.005 (-1.64%)	129,250
14 Sep 2020	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	110,000
11 Sep 2020	HKD	0.305	0.315	0.295	0.305	0.305	+0.005 (+1.67%)	121,750
10 Sep 2020	HKD	0.29	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	1,787,500
9 Sep 2020	HKD	0.28	0.31	0.28	0.295	0.295	+0.005 (+1.72%)	582,250
8 Sep 2020	HKD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	232,560
7 Sep 2020	HKD	0.27	0.29	0.27	0.285	0.285	+0.015 (+5.56%)	1,320,000
4 Sep 2020	HKD	0.28	0.28	0.265	0.27	0.27	-0.005 (-1.82%)	80,000
3 Sep 2020	HKD	0.27	0.275	0.27	0.275	0.275	0.0 (0.0%)	7,630,228
2 Sep 2020	HKD	0.265	0.285	0.265	0.275	0.275	-0.005 (-1.79%)	131,488
1 Sep 2020	HKD	0.26	0.28	0.26	0.28	0.28	+0.02 (+7.69%)	975,960
31 Aug 2020	HKD	0.275	0.275	0.26	0.26	0.26	0.0 (0.0%)	83,360
28 Aug 2020	HKD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	32,723
27 Aug 2020	HKD	0.275	0.275	0.265	0.265	0.265	-0.01 (-3.64%)	113,000
26 Aug 2020	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	2,042
25 Aug 2020	HKD	0.28	0.28	0.275	0.275	0.275	+0.01 (+3.77%)	325,000
24 Aug 2020	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	60
21 Aug 2020	HKD	0.27	0.285	0.265	0.265	0.265	-0.01 (-3.64%)	450,000
20 Aug 2020	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	4
19 Aug 2020	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	2,000
18 Aug 2020	HKD	0.275	0.285	0.275	0.275	0.275	0.0 (0.0%)	140,024
17 Aug 2020	HKD	0.27	0.29	0.265	0.275	0.275	+0.01 (+3.77%)	932,500
14 Aug 2020	HKD	0.265	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	366,800
13 Aug 2020	HKD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	5,000
12 Aug 2020	HKD	0.255	0.265	0.255	0.265	0.265	0.0 (0.0%)	230,204
11 Aug 2020	HKD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	52,500
10 Aug 2020	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	15,024
7 Aug 2020	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	174,840
6 Aug 2020	HKD	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	35,000
5 Aug 2020	HKD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	23,000

Unicorn Response |