Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,000 |
3 Aug 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 53,579 |
31 Jul 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 50,000 |
30 Jul 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 305,000 |
29 Jul 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 228,089 |
28 Jul 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 219,496 |
27 Jul 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 250,000 |
24 Jul 2020 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 86,356 |
23 Jul 2020 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 75,000 |
22 Jul 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 325,060 |
21 Jul 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 66,144 |
20 Jul 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 15,164 |
17 Jul 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,548 |
16 Jul 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 98,500 |
15 Jul 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 300,002 |
14 Jul 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 265,084 |
13 Jul 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 23,000 |
10 Jul 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 225,756 |
9 Jul 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 278,000 |
8 Jul 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 180,000 |
7 Jul 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 250,004 |
6 Jul 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,296,503 |
3 Jul 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 665,300 |
2 Jul 2020 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 200,000 |
30 Jun 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 490,240 |
29 Jun 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 336,000 |
26 Jun 2020 | HKD | 0.265 | 0.305 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,152,048 |
24 Jun 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,500 |
23 Jun 2020 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 185,316 |
22 Jun 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 100,000 |