Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.232 | 0.232 | 0.229 | 0.23 | 0.23 | +0.001 (+0.44%) | 339,480 |
7 May 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 10,540 |
6 May 2024 | HKD | 0.23 | 0.241 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 333,492 |
3 May 2024 | HKD | 0.229 | 0.249 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 243,560 |
2 May 2024 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.001 (+0.44%) | 100,068 |
30 Apr 2024 | HKD | 0.232 | 0.232 | 0.228 | 0.229 | 0.229 | -0.002 (-0.87%) | 243,000 |
29 Apr 2024 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 29,720 |
26 Apr 2024 | HKD | 0.229 | 0.231 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 170,000 |
25 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
24 Apr 2024 | HKD | 0.227 | 0.231 | 0.227 | 0.23 | 0.23 | +0.004 (+1.77%) | 142,500 |
23 Apr 2024 | HKD | 0.223 | 0.242 | 0.223 | 0.226 | 0.226 | -0.009 (-3.83%) | 185,288 |
22 Apr 2024 | HKD | 0.231 | 0.235 | 0.222 | 0.235 | 0.235 | -0.008 (-3.29%) | 145,156 |
19 Apr 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 275 |
18 Apr 2024 | HKD | 0.219 | 0.244 | 0.219 | 0.244 | 0.244 | +0.009 (+3.83%) | 16,224 |
17 Apr 2024 | HKD | 0.23 | 0.249 | 0.212 | 0.235 | 0.235 | 0.0 (0.0%) | 232,000 |
16 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,800 |
15 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 72 |
12 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 6,248,762 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,115,386 |
9 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 7,085,020 |
8 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,426,876 |
5 Apr 2024 | HKD | 0.25 | 0.27 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 20,745,002 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 10,793,200 |
2 Apr 2024 | HKD | 0.255 | 0.26 | 0.246 | 0.246 | 0.246 | +0.002 (+0.82%) | 9,585,000 |
28 Mar 2024 | HKD | 0.236 | 0.255 | 0.236 | 0.244 | 0.244 | -0.004 (-1.61%) | 7,777,048 |
27 Mar 2024 | HKD | 0.234 | 0.25 | 0.234 | 0.248 | 0.248 | -0.001 (-0.40%) | 5,959,025 |
26 Mar 2024 | HKD | 0.245 | 0.249 | 0.236 | 0.249 | 0.249 | +0.004 (+1.63%) | 1,095,000 |
25 Mar 2024 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | +0.02 (+8.89%) | 955,000 |
22 Mar 2024 | HKD | 0.222 | 0.234 | 0.221 | 0.225 | 0.225 | -0.016 (-6.64%) | 240,000 |