Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	HKD	0.31	0.325	0.31	0.325	0.325	+0.02 (+6.56%)	153,360
23 Dec 2019	HKD	0.305	0.305	0.305	0.305	0.305	-0.015 (-4.69%)	20,000
20 Dec 2019	HKD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	50,000
19 Dec 2019	HKD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	20,030
18 Dec 2019	HKD	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	117,760
17 Dec 2019	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	74,100
16 Dec 2019	HKD	0.315	0.325	0.31	0.31	0.31	-0.005 (-1.59%)	8,891,030
13 Dec 2019	HKD	0.31	0.315	0.31	0.315	0.315	-0.005 (-1.56%)	261,704
12 Dec 2019	HKD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	70,456
11 Dec 2019	HKD	0.315	0.315	0.305	0.31	0.31	-0.015 (-4.62%)	71,000
10 Dec 2019	HKD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	135,000
9 Dec 2019	HKD	0.31	0.325	0.31	0.325	0.325	+0.01 (+3.17%)	15,002
6 Dec 2019	HKD	0.31	0.315	0.31	0.315	0.315	-0.01 (-3.08%)	17,805
5 Dec 2019	HKD	0.31	0.325	0.31	0.325	0.325	-0.005 (-1.52%)	966,000
4 Dec 2019	HKD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	0
3 Dec 2019	HKD	0.335	0.335	0.335	0.335	0.335	+0.015 (+4.69%)	22,296
2 Dec 2019	HKD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	130,480
29 Nov 2019	HKD	0.32	0.335	0.32	0.33	0.33	+0.01 (+3.13%)	30,000
28 Nov 2019	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	5,000
27 Nov 2019	HKD	0.335	0.335	0.32	0.32	0.32	-0.025 (-7.25%)	146,905
26 Nov 2019	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
25 Nov 2019	HKD	0.32	0.345	0.32	0.345	0.345	+0.025 (+7.81%)	155,000
22 Nov 2019	HKD	0.325	0.33	0.315	0.32	0.32	-0.015 (-4.48%)	710,036
21 Nov 2019	HKD	0.34	0.345	0.325	0.335	0.335	-0.01 (-2.90%)	349,980
20 Nov 2019	HKD	0.345	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	131,500
19 Nov 2019	HKD	0.36	0.36	0.35	0.355	0.355	-0.01 (-2.74%)	325,608
18 Nov 2019	HKD	0.365	0.365	0.365	0.365	0.365	-0.02 (-5.19%)	50,000
15 Nov 2019	HKD	0.35	0.385	0.35	0.385	0.385	+0.045 (+13.24%)	165,164
14 Nov 2019	HKD	0.365	0.365	0.34	0.34	0.34	-0.025 (-6.85%)	100,000
13 Nov 2019	HKD	0.385	0.39	0.365	0.365	0.365	-0.03 (-7.59%)	560,500

Unicorn Response |