Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	HKD	0.42	0.42	0.38	0.39	0.39	-0.03 (-7.14%)	2,455,000
19 Aug 2019	HKD	0.42	0.43	0.415	0.42	0.42	+0.01 (+2.44%)	3,335,000
16 Aug 2019	HKD	0.405	0.41	0.38	0.41	0.41	0.0 (0.0%)	2,145,608
15 Aug 2019	HKD	0.365	0.415	0.365	0.41	0.41	+0.035 (+9.33%)	6,362,940
14 Aug 2019	HKD	0.35	0.38	0.35	0.375	0.375	+0.025 (+7.14%)	4,569,195
13 Aug 2019	HKD	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	3,431,680
12 Aug 2019	HKD	0.33	0.34	0.33	0.34	0.34	+0.015 (+4.62%)	548,000
9 Aug 2019	HKD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	180,000
8 Aug 2019	HKD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	605,694
7 Aug 2019	HKD	0.32	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	880,144
6 Aug 2019	HKD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	2,190,500
5 Aug 2019	HKD	0.32	0.33	0.305	0.32	0.32	0.0 (0.0%)	3,750,000
2 Aug 2019	HKD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	2,901,500
1 Aug 2019	HKD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	656,000
31 Jul 2019	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	545,000
30 Jul 2019	HKD	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	765,000
29 Jul 2019	HKD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	1,613,000
26 Jul 2019	HKD	0.31	0.325	0.31	0.32	0.32	0.0 (0.0%)	435,000
25 Jul 2019	HKD	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	1,023,977
24 Jul 2019	HKD	0.32	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	200,000
23 Jul 2019	HKD	0.305	0.32	0.305	0.315	0.315	0.0 (0.0%)	763,375
22 Jul 2019	HKD	0.305	0.315	0.305	0.315	0.315	0.0 (0.0%)	233,440
19 Jul 2019	HKD	0.315	0.32	0.305	0.315	0.315	0.0 (0.0%)	261,500
18 Jul 2019	HKD	0.3	0.315	0.295	0.315	0.315	+0.01 (+3.28%)	960,000
17 Jul 2019	HKD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	445,931
16 Jul 2019	HKD	0.295	0.3	0.29	0.3	0.3	0.0 (0.0%)	1,307,508
15 Jul 2019	HKD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	1,615,396
12 Jul 2019	HKD	0.305	0.305	0.29	0.3	0.3	0.0 (0.0%)	2,817,629
11 Jul 2019	HKD	0.29	0.305	0.285	0.3	0.3	+0.015 (+5.26%)	8,854,188
10 Jul 2019	HKD	0.28	0.29	0.275	0.285	0.285	+0.01 (+3.64%)	680,060

Unicorn Response |