Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 175,900 |
15 Apr 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 454,000 |
12 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 354,456 |
10 Apr 2019 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 315,036 |
9 Apr 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 240,213 |
8 Apr 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 285,000 |
3 Apr 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,006 |
2 Apr 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 28,400 |
1 Apr 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 520,028 |
29 Mar 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 636,920 |
28 Mar 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 275,336 |
27 Mar 2019 | HKD | 0.245 | 0.247 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 302,000 |
26 Mar 2019 | HKD | 0.245 | 0.255 | 0.245 | 0.247 | 0.247 | -0.003 (-1.20%) | 45,000 |
25 Mar 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 275,020 |
21 Mar 2019 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.81%) | 5,000 |
20 Mar 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 25,000 |
19 Mar 2019 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 424,500 |
18 Mar 2019 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 556,176 |
15 Mar 2019 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 185,500 |
14 Mar 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 45,016 |
13 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 433,284 |
11 Mar 2019 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 464,240 |
8 Mar 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 115,000 |
7 Mar 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 120,000 |
6 Mar 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8 |