Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.246 | 0.249 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 280,000 |
18 Jan 2019 | HKD | 0.245 | 0.249 | 0.244 | 0.246 | 0.246 | -0.003 (-1.20%) | 260,060 |
17 Jan 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 1,924 |
16 Jan 2019 | HKD | 0.244 | 0.249 | 0.244 | 0.249 | 0.249 | +0.001 (+0.40%) | 298,560 |
15 Jan 2019 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | +0.004 (+1.64%) | 120,040 |
14 Jan 2019 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 36,000 |
11 Jan 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 325,524 |
10 Jan 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 40,000 |
9 Jan 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 140,000 |
8 Jan 2019 | HKD | 0.26 | 0.26 | 0.247 | 0.249 | 0.249 | -0.011 (-4.23%) | 35,000 |
7 Jan 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60 |
4 Jan 2019 | HKD | 0.243 | 0.29 | 0.243 | 0.26 | 0.26 | +0.017 (+7.00%) | 130,120 |
3 Jan 2019 | HKD | 0.236 | 0.243 | 0.236 | 0.243 | 0.243 | -0.001 (-0.41%) | 76,264 |
2 Jan 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 60 |
28 Dec 2018 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 155,000 |
24 Dec 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90 |
21 Dec 2018 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 110,000 |
20 Dec 2018 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | +0.003 (+1.24%) | 35,000 |
19 Dec 2018 | HKD | 0.236 | 0.244 | 0.236 | 0.242 | 0.242 | -0.004 (-1.63%) | 254,828 |
18 Dec 2018 | HKD | 0.242 | 0.246 | 0.241 | 0.246 | 0.246 | +0.001 (+0.41%) | 255,000 |
17 Dec 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 12,500 |
14 Dec 2018 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 50,000 |
13 Dec 2018 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.006 (+2.41%) | 653,470 |
12 Dec 2018 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 75 |
11 Dec 2018 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.007 (+2.89%) | 36,440 |
10 Dec 2018 | HKD | 0.246 | 0.246 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 25,004 |