Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.226 | 0.245 | 0.226 | 0.241 | 0.241 | +0.015 (+6.64%) | 1,508,000 |
20 Mar 2024 | HKD | 0.22 | 0.244 | 0.211 | 0.226 | 0.226 | +0.001 (+0.44%) | 9,554,000 |
19 Mar 2024 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 370,000 |
18 Mar 2024 | HKD | 0.222 | 0.228 | 0.21 | 0.227 | 0.227 | +0.007 (+3.18%) | 745,000 |
15 Mar 2024 | HKD | 0.237 | 0.237 | 0.22 | 0.22 | 0.22 | -0.017 (-7.17%) | 1,246,000 |
14 Mar 2024 | HKD | 0.243 | 0.255 | 0.23 | 0.237 | 0.237 | -0.018 (-7.06%) | 2,245,000 |
13 Mar 2024 | HKD | 0.248 | 0.26 | 0.24 | 0.255 | 0.255 | +0.007 (+2.82%) | 4,722,002 |
12 Mar 2024 | HKD | 0.25 | 0.26 | 0.23 | 0.248 | 0.248 | +0.022 (+9.73%) | 7,554,638 |
11 Mar 2024 | HKD | 0.1 | 0.26 | 0.1 | 0.226 | 0.226 | -0.224 (-49.78%) | 39,674,824 |
8 Mar 2024 | HKD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,453,788 |
7 Mar 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 680,250 |
6 Mar 2024 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 203,000 |
5 Mar 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,200,000 |
4 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 415,108 |
1 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 107,800 |
29 Feb 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 238,010 |
28 Feb 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 114,750 |
27 Feb 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 375,000 |
26 Feb 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 136,970 |
23 Feb 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 350,001 |
22 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 90,616 |
21 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,004 |
20 Feb 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 407,288 |
19 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 125,500 |
16 Feb 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 305,000 |
15 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 47,590 |
9 Feb 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 160,000 |
8 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 115,000 |