Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 5,466 |
25 Oct 2018 | HKD | 0.233 | 0.245 | 0.233 | 0.245 | 0.245 | +0.012 (+5.15%) | 205,000 |
24 Oct 2018 | HKD | 0.234 | 0.234 | 0.232 | 0.233 | 0.233 | -0.012 (-4.90%) | 100,000 |
23 Oct 2018 | HKD | 0.244 | 0.248 | 0.233 | 0.245 | 0.245 | +0.014 (+6.06%) | 120,000 |
22 Oct 2018 | HKD | 0.232 | 0.242 | 0.231 | 0.231 | 0.231 | +0.005 (+2.21%) | 117,500 |
19 Oct 2018 | HKD | 0.224 | 0.24 | 0.224 | 0.226 | 0.226 | -0.003 (-1.31%) | 122,420 |
18 Oct 2018 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.002 (-0.87%) | 10,000 |
17 Oct 2018 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 140,080 |
15 Oct 2018 | HKD | 0.229 | 0.232 | 0.229 | 0.23 | 0.23 | -0.004 (-1.71%) | 352,506 |
12 Oct 2018 | HKD | 0.226 | 0.237 | 0.223 | 0.234 | 0.234 | +0.006 (+2.63%) | 256,000 |
11 Oct 2018 | HKD | 0.226 | 0.236 | 0.226 | 0.228 | 0.228 | -0.022 (-8.80%) | 1,524,700 |
10 Oct 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 514,500 |
9 Oct 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 370,546 |
8 Oct 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 334,257 |
5 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 155,000 |
4 Oct 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
3 Oct 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 595,000 |
2 Oct 2018 | HKD | 0.295 | 0.315 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 25,044,710 |
1 Oct 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,465,084 |
27 Sep 2018 | HKD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 25,323,520 |
26 Sep 2018 | HKD | 0.285 | 0.305 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 20,725,001 |
25 Sep 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.28 | 0.305 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 11,000,000 |
21 Sep 2018 | HKD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | -0.005 (-1.67%) | 804,080 |
20 Sep 2018 | HKD | 0.265 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,953,000 |
19 Sep 2018 | HKD | 0.241 | 0.27 | 0.238 | 0.27 | 0.27 | +0.035 (+14.89%) | 5,767,000 |
18 Sep 2018 | HKD | 0.226 | 0.235 | 0.219 | 0.235 | 0.235 | +0.014 (+6.33%) | 1,263,840 |
17 Sep 2018 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |