Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 167,502 |
28 Mar 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 309,099 |
27 Mar 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 907,052 |
26 Mar 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 539,622 |
23 Mar 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 933,300 |
22 Mar 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 456,500 |
21 Mar 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 208,250 |
20 Mar 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 70,700 |
19 Mar 2018 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 458,200 |
16 Mar 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 531,404 |
15 Mar 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 138,020 |
14 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,384 |
13 Mar 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 105,000 |
12 Mar 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 191,941 |
9 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 26,368 |
8 Mar 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 319,033 |
7 Mar 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 260,236 |
6 Mar 2018 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 197,377 |
5 Mar 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 20,000 |
2 Mar 2018 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 287,550 |
1 Mar 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
28 Feb 2018 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 310,790 |
27 Feb 2018 | HKD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 787,392 |
26 Feb 2018 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 285,262 |
23 Feb 2018 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,930,036 |
22 Feb 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 208,440 |
21 Feb 2018 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 490,000 |
20 Feb 2018 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 919,000 |
19 Feb 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |