Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 Feb 2018	HKD	0.32	0.33	0.32	0.33	0.33	-0.005 (-1.49%)	127,980
14 Feb 2018	HKD	0.325	0.335	0.32	0.335	0.335	+0.01 (+3.08%)	1,500,000
13 Feb 2018	HKD	0.325	0.345	0.325	0.325	0.325	0.0 (0.0%)	1,590,000
12 Feb 2018	HKD	0.325	0.33	0.32	0.325	0.325	0.0 (0.0%)	327,070
9 Feb 2018	HKD	0.33	0.33	0.32	0.325	0.325	-0.02 (-5.80%)	1,805,000
8 Feb 2018	HKD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	406,780
7 Feb 2018	HKD	0.335	0.35	0.335	0.35	0.35	+0.015 (+4.48%)	510,069
6 Feb 2018	HKD	0.35	0.35	0.33	0.335	0.335	-0.03 (-8.22%)	1,285,010
5 Feb 2018	HKD	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	225,002
2 Feb 2018	HKD	0.365	0.37	0.36	0.365	0.365	0.0 (0.0%)	420,310
1 Feb 2018	HKD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	845,509
31 Jan 2018	HKD	0.355	0.37	0.355	0.37	0.37	+0.015 (+4.23%)	1,683,797
30 Jan 2018	HKD	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	116,056
29 Jan 2018	HKD	0.36	0.36	0.355	0.36	0.36	-0.005 (-1.37%)	215,716
26 Jan 2018	HKD	0.365	0.365	0.365	0.365	0.365	-0.005 (-1.35%)	265,396
25 Jan 2018	HKD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	68,108
24 Jan 2018	HKD	0.365	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	496,562
23 Jan 2018	HKD	0.36	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	360,229
22 Jan 2018	HKD	0.36	0.365	0.36	0.365	0.365	0.0 (0.0%)	106,208
19 Jan 2018	HKD	0.365	0.37	0.36	0.365	0.365	0.0 (0.0%)	648,700
18 Jan 2018	HKD	0.365	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	243,855
17 Jan 2018	HKD	0.37	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	101,128
16 Jan 2018	HKD	0.365	0.375	0.365	0.375	0.375	0.0 (0.0%)	54,607
15 Jan 2018	HKD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	111,680
12 Jan 2018	HKD	0.38	0.38	0.365	0.375	0.375	+0.005 (+1.35%)	1,182,744
11 Jan 2018	HKD	0.355	0.38	0.355	0.37	0.37	+0.01 (+2.78%)	778,506
10 Jan 2018	HKD	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	276,606
9 Jan 2018	HKD	0.36	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	290,988
8 Jan 2018	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0

Unicorn Response |