Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	HKD	0.355	0.365	0.355	0.365	0.365	+0.005 (+1.39%)	416,003
23 Nov 2017	HKD	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	675,540
22 Nov 2017	HKD	0.355	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	949,528
21 Nov 2017	HKD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	605,000
20 Nov 2017	HKD	0.365	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	370,000
17 Nov 2017	HKD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	1,146,108
16 Nov 2017	HKD	0.36	0.37	0.36	0.365	0.365	0.0 (0.0%)	415,002
15 Nov 2017	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	1,255,410
14 Nov 2017	HKD	0.375	0.375	0.365	0.365	0.365	-0.015 (-3.95%)	656,000
13 Nov 2017	HKD	0.37	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	2,060,600
10 Nov 2017	HKD	0.36	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	840,000
9 Nov 2017	HKD	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	563,742
8 Nov 2017	HKD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	307,000
7 Nov 2017	HKD	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	1,112,538
6 Nov 2017	HKD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	1,103,074
3 Nov 2017	HKD	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	1,266,242
2 Nov 2017	HKD	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	416,762
1 Nov 2017	HKD	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	119,024
31 Oct 2017	HKD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	368,520
30 Oct 2017	HKD	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	985,000
27 Oct 2017	HKD	0.355	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	221,000
26 Oct 2017	HKD	0.355	0.355	0.35	0.355	0.355	-0.01 (-2.74%)	390,001
25 Oct 2017	HKD	0.35	0.365	0.35	0.365	0.365	+0.015 (+4.29%)	497,777
24 Oct 2017	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	120,000
23 Oct 2017	HKD	0.355	0.355	0.345	0.35	0.35	0.0 (0.0%)	2,155,000
20 Oct 2017	HKD	0.35	0.355	0.345	0.35	0.35	0.0 (0.0%)	785,500
19 Oct 2017	HKD	0.355	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,100,812
18 Oct 2017	HKD	0.36	0.365	0.355	0.36	0.36	-0.005 (-1.37%)	3,278,120
17 Oct 2017	HKD	0.37	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	1,829,880
16 Oct 2017	HKD	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	2,525,000

Unicorn Response |