Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 115,000 |
6 Feb 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 335,232 |
5 Feb 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 110,000 |
2 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 8,036 |
1 Feb 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 160,400 |
31 Jan 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 178,500 |
30 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 105,000 |
29 Jan 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 388,000 |
26 Jan 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.435 | 0.435 | +0.03 (+7.41%) | 2,047,451 |
25 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 195,480 |
24 Jan 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 362,568 |
23 Jan 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 125,096 |
22 Jan 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 323,770 |
19 Jan 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 19,040 |
18 Jan 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 27,000 |
17 Jan 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 157,500 |
16 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 87,760 |
15 Jan 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 175,000 |
12 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
11 Jan 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 220,012 |
10 Jan 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 370,000 |
9 Jan 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,000 |
8 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200,500 |
5 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8 |
4 Jan 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,000 |
3 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
29 Dec 2023 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 185,000 |
28 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 60,000 |
27 Dec 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,036 |