Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2017	HKD	0.375	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	332,532
31 Aug 2017	HKD	0.385	0.385	0.375	0.375	0.375	-0.01 (-2.60%)	1,123,000
30 Aug 2017	HKD	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	456,168
29 Aug 2017	HKD	0.385	0.395	0.38	0.385	0.385	-0.005 (-1.28%)	1,203,558
28 Aug 2017	HKD	0.4	0.41	0.39	0.39	0.39	-0.015 (-3.70%)	675,896
25 Aug 2017	HKD	0.405	0.405	0.4	0.405	0.405	-0.005 (-1.22%)	588,000
24 Aug 2017	HKD	0.41	0.42	0.4	0.41	0.41	+0.005 (+1.23%)	23,510,123
23 Aug 2017	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
22 Aug 2017	HKD	0.38	0.41	0.38	0.405	0.405	+0.025 (+6.58%)	4,417,764
21 Aug 2017	HKD	0.395	0.395	0.38	0.38	0.38	-0.015 (-3.80%)	1,715,536
18 Aug 2017	HKD	0.38	0.425	0.38	0.395	0.395	+0.015 (+3.95%)	73,940,744
17 Aug 2017	HKD	0.35	0.4	0.35	0.38	0.38	+0.03 (+8.57%)	25,917,976
16 Aug 2017	HKD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	1,960,500
15 Aug 2017	HKD	0.345	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	1,504,500
14 Aug 2017	HKD	0.345	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	2,004,072
11 Aug 2017	HKD	0.34	0.345	0.335	0.345	0.345	0.0 (0.0%)	4,820,626
10 Aug 2017	HKD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	1,611,020
9 Aug 2017	HKD	0.35	0.355	0.34	0.35	0.35	0.0 (0.0%)	1,372,930
8 Aug 2017	HKD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,035,132
7 Aug 2017	HKD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,389,974
4 Aug 2017	HKD	0.355	0.36	0.335	0.36	0.36	+0.005 (+1.41%)	6,718,704
3 Aug 2017	HKD	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	2,731,408
2 Aug 2017	HKD	0.365	0.365	0.35	0.36	0.36	-0.005 (-1.37%)	6,661,594
1 Aug 2017	HKD	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	2,125,000
31 Jul 2017	HKD	0.365	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	1,619,528
28 Jul 2017	HKD	0.355	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	1,636,460
27 Jul 2017	HKD	0.365	0.38	0.345	0.355	0.355	-0.025 (-6.58%)	9,655,685
26 Jul 2017	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
25 Jul 2017	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
24 Jul 2017	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0

Unicorn Response |