Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2017	HKD	0.39	0.395	0.38	0.385	0.385	+0.005 (+1.32%)	877,928
27 Apr 2017	HKD	0.385	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	145,000
26 Apr 2017	HKD	0.375	0.395	0.375	0.39	0.39	+0.02 (+5.41%)	4,286,502
25 Apr 2017	HKD	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	411,254
24 Apr 2017	HKD	0.365	0.375	0.36	0.37	0.37	+0.005 (+1.37%)	1,101,788
21 Apr 2017	HKD	0.36	0.375	0.36	0.365	0.365	0.0 (0.0%)	455,380
20 Apr 2017	HKD	0.365	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	605,360
19 Apr 2017	HKD	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	1,005,000
18 Apr 2017	HKD	0.38	0.385	0.37	0.37	0.37	-0.01 (-2.63%)	1,624,000
17 Apr 2017	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
14 Apr 2017	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
13 Apr 2017	HKD	0.375	0.385	0.375	0.38	0.38	0.0 (0.0%)	345,250
12 Apr 2017	HKD	0.375	0.38	0.375	0.38	0.38	-0.005 (-1.30%)	766,084
11 Apr 2017	HKD	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	1,070,100
10 Apr 2017	HKD	0.39	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	1,828,068
7 Apr 2017	HKD	0.395	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	916,000
6 Apr 2017	HKD	0.385	0.405	0.385	0.395	0.395	+0.01 (+2.60%)	2,397,500
5 Apr 2017	HKD	0.39	0.39	0.385	0.385	0.385	-0.01 (-2.53%)	364,000
4 Apr 2017	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
3 Apr 2017	HKD	0.385	0.395	0.385	0.395	0.395	+0.01 (+2.60%)	240,344
31 Mar 2017	HKD	0.39	0.39	0.385	0.385	0.385	-0.01 (-2.53%)	749,399
30 Mar 2017	HKD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	1,538,500
29 Mar 2017	HKD	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	1,570,136
28 Mar 2017	HKD	0.4	0.41	0.4	0.405	0.405	+0.005 (+1.25%)	3,358,314
27 Mar 2017	HKD	0.4	0.425	0.395	0.4	0.4	+0.005 (+1.27%)	10,877,000
24 Mar 2017	HKD	0.365	0.4	0.365	0.395	0.395	+0.03 (+8.22%)	6,038,212
23 Mar 2017	HKD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	585,520
22 Mar 2017	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	1,515,024
21 Mar 2017	HKD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	1,239,800
20 Mar 2017	HKD	0.37	0.37	0.365	0.365	0.365	0.0 (0.0%)	369,160

Unicorn Response |