Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 161,000 |
2 Feb 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 172,500 |
1 Feb 2017 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 307,000 |
31 Jan 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 324,383 |
26 Jan 2017 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 390,000 |
25 Jan 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 458,000 |
24 Jan 2017 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,830,060 |
23 Jan 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 295,000 |
20 Jan 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 489,396 |
19 Jan 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 186,634 |
18 Jan 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 396,500 |
17 Jan 2017 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,200,006 |
16 Jan 2017 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,137,500 |
13 Jan 2017 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 459,320 |
12 Jan 2017 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 809,038 |
11 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 944,119 |
10 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 310,116 |
9 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 610,000 |
6 Jan 2017 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,110,500 |
5 Jan 2017 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 201,254 |
4 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 410,000 |
3 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 698,064 |
2 Jan 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,220,003 |
29 Dec 2016 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,140,401 |
28 Dec 2016 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,484,000 |
27 Dec 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |