Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	HKD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	375,000
22 Dec 2016	HKD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	375,000
21 Dec 2016	HKD	0.38	0.385	0.38	0.38	0.38	+0.005 (+1.33%)	272,518
20 Dec 2016	HKD	0.375	0.385	0.375	0.375	0.375	-0.005 (-1.32%)	317,340
19 Dec 2016	HKD	0.38	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	1,657,144
16 Dec 2016	HKD	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	462,003
15 Dec 2016	HKD	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	1,067,856
14 Dec 2016	HKD	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	1,400,000
13 Dec 2016	HKD	0.38	0.395	0.38	0.385	0.385	+0.005 (+1.32%)	1,673,640
12 Dec 2016	HKD	0.395	0.4	0.38	0.38	0.38	-0.015 (-3.80%)	1,376,030
9 Dec 2016	HKD	0.4	0.4	0.385	0.395	0.395	-0.005 (-1.25%)	13,799,700
8 Dec 2016	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	378,000
7 Dec 2016	HKD	0.4	0.405	0.4	0.4	0.4	0.0 (0.0%)	975,250
6 Dec 2016	HKD	0.41	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	2,062,600
5 Dec 2016	HKD	0.405	0.41	0.4	0.405	0.405	+0.005 (+1.25%)	1,921,956
2 Dec 2016	HKD	0.41	0.41	0.395	0.4	0.4	-0.01 (-2.44%)	3,631,110
1 Dec 2016	HKD	0.415	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	1,810,112
30 Nov 2016	HKD	0.415	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	960,002
29 Nov 2016	HKD	0.41	0.415	0.41	0.41	0.41	0.0 (0.0%)	1,490,000
28 Nov 2016	HKD	0.41	0.415	0.41	0.41	0.41	0.0 (0.0%)	525,000
25 Nov 2016	HKD	0.42	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	1,399,440
24 Nov 2016	HKD	0.42	0.42	0.415	0.415	0.415	-0.015 (-3.49%)	1,275,000
23 Nov 2016	HKD	0.435	0.435	0.42	0.43	0.43	-0.005 (-1.15%)	4,074,000
22 Nov 2016	HKD	0.425	0.45	0.425	0.435	0.435	+0.01 (+2.35%)	19,015,849
21 Nov 2016	HKD	0.425	0.43	0.425	0.425	0.425	0.0 (0.0%)	2,857,024
18 Nov 2016	HKD	0.42	0.425	0.415	0.425	0.425	+0.01 (+2.41%)	2,758,000
17 Nov 2016	HKD	0.41	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	2,430,735
16 Nov 2016	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,758,564
15 Nov 2016	HKD	0.41	0.415	0.41	0.41	0.41	+0.005 (+1.23%)	757,552
14 Nov 2016	HKD	0.41	0.41	0.405	0.405	0.405	-0.005 (-1.22%)	3,490,000

Unicorn Response |