Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	HKD	0.44	0.44	0.385	0.395	0.395	-0.05 (-11.24%)	76,789,020
29 Sep 2016	HKD	0.44	0.455	0.44	0.445	0.445	-0.015 (-3.26%)	18,275,500
28 Sep 2016	HKD	0.46	0.465	0.455	0.46	0.46	-0.015 (-3.16%)	2,940,500
27 Sep 2016	HKD	0.455	0.48	0.45	0.475	0.475	+0.015 (+3.26%)	3,923,105
26 Sep 2016	HKD	0.45	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	932,680
23 Sep 2016	HKD	0.485	0.485	0.47	0.47	0.47	-0.015 (-3.09%)	1,689,000
22 Sep 2016	HKD	0.46	0.49	0.455	0.485	0.485	+0.025 (+5.43%)	9,394,620
21 Sep 2016	HKD	0.46	0.465	0.45	0.46	0.46	0.0 (0.0%)	6,139,496
20 Sep 2016	HKD	0.46	0.46	0.45	0.46	0.46	0.0 (0.0%)	2,167,042
19 Sep 2016	HKD	0.445	0.465	0.445	0.46	0.46	+0.015 (+3.37%)	4,841,060
16 Sep 2016	HKD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
15 Sep 2016	HKD	0.44	0.445	0.435	0.445	0.445	+0.005 (+1.14%)	5,671,756
14 Sep 2016	HKD	0.45	0.45	0.44	0.44	0.44	-0.005 (-1.12%)	4,074,798
13 Sep 2016	HKD	0.45	0.45	0.44	0.445	0.445	0.0 (0.0%)	5,710,424
12 Sep 2016	HKD	0.45	0.455	0.445	0.445	0.445	-0.015 (-3.26%)	2,194,656
9 Sep 2016	HKD	0.45	0.465	0.45	0.46	0.46	+0.005 (+1.10%)	4,532,079
8 Sep 2016	HKD	0.445	0.455	0.445	0.455	0.455	+0.01 (+2.25%)	7,983,784
7 Sep 2016	HKD	0.445	0.45	0.44	0.445	0.445	0.0 (0.0%)	3,234,972
6 Sep 2016	HKD	0.45	0.455	0.445	0.445	0.445	-0.005 (-1.11%)	1,508,824
5 Sep 2016	HKD	0.445	0.45	0.44	0.45	0.45	+0.005 (+1.12%)	711,500
2 Sep 2016	HKD	0.45	0.45	0.445	0.445	0.445	0.0 (0.0%)	1,405,250
1 Sep 2016	HKD	0.45	0.45	0.44	0.445	0.445	-0.005 (-1.11%)	2,237,400
31 Aug 2016	HKD	0.455	0.46	0.445	0.45	0.45	-0.05 (-10%)	5,108,102
30 Aug 2016	HKD	0.485	0.51	0.475	0.5	0.5	+0.015 (+3.09%)	8,720,047
29 Aug 2016	HKD	0.51	0.51	0.485	0.485	0.485	-0.01 (-2.02%)	3,666,559
26 Aug 2016	HKD	0.53	0.54	0.495	0.495	0.495	-0.045 (-8.33%)	6,874,406
25 Aug 2016	HKD	0.53	0.54	0.53	0.54	0.54	0.0 (0.0%)	2,444,832
24 Aug 2016	HKD	0.54	0.54	0.53	0.54	0.54	0.0 (0.0%)	622,240
23 Aug 2016	HKD	0.52	0.54	0.52	0.54	0.54	0.0 (0.0%)	1,094,200
22 Aug 2016	HKD	0.53	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	1,461,655

Unicorn Response |