Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	HKD	0.53	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	911,860
18 Aug 2016	HKD	0.54	0.55	0.52	0.54	0.54	0.0 (0.0%)	937,428
17 Aug 2016	HKD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	322,319
16 Aug 2016	HKD	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	507,848
15 Aug 2016	HKD	0.56	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	352,324
12 Aug 2016	HKD	0.56	0.56	0.54	0.55	0.55	0.0 (0.0%)	629,072
11 Aug 2016	HKD	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	338,660
10 Aug 2016	HKD	0.57	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	556,500
9 Aug 2016	HKD	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	310,316
8 Aug 2016	HKD	0.59	0.59	0.57	0.58	0.58	0.0 (0.0%)	387,550
5 Aug 2016	HKD	0.53	0.58	0.53	0.58	0.58	+0.07 (+13.73%)	1,385,970
4 Aug 2016	HKD	0.52	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	1,327,809
3 Aug 2016	HKD	0.55	0.55	0.52	0.53	0.53	-0.02 (-3.64%)	965,906
2 Aug 2016	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Aug 2016	HKD	0.56	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	986,654
29 Jul 2016	HKD	0.59	0.59	0.56	0.56	0.56	-0.03 (-5.08%)	2,471,629
28 Jul 2016	HKD	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	346,803
27 Jul 2016	HKD	0.6	0.63	0.59	0.6	0.6	0.0 (0.0%)	3,136,500
26 Jul 2016	HKD	0.61	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	432,816
25 Jul 2016	HKD	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	636,145
22 Jul 2016	HKD	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	655,726
21 Jul 2016	HKD	0.61	0.62	0.61	0.61	0.61	0.0 (0.0%)	688,784
20 Jul 2016	HKD	0.6	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	663,090
19 Jul 2016	HKD	0.61	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	252,116
18 Jul 2016	HKD	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	1,714,578
15 Jul 2016	HKD	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	904,962
14 Jul 2016	HKD	0.63	0.63	0.61	0.61	0.61	-0.01 (-1.61%)	3,715,543
13 Jul 2016	HKD	0.6	0.64	0.59	0.62	0.62	+0.01 (+1.64%)	8,071,033
12 Jul 2016	HKD	0.64	0.64	0.59	0.61	0.61	-0.02 (-3.17%)	5,050,119
11 Jul 2016	HKD	0.6	0.67	0.57	0.63	0.63	-0.21 (-25%)	12,015,761

Unicorn Response |