Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 Jul 2016	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
6 Jul 2016	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
5 Jul 2016	HKD	0.84	0.87	0.84	0.84	0.84	-0.02 (-2.33%)	191,000
4 Jul 2016	HKD	0.86	0.87	0.84	0.86	0.86	0.0 (0.0%)	1,136,500
1 Jul 2016	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
30 Jun 2016	HKD	0.85	0.86	0.85	0.86	0.86	+0.02 (+2.38%)	74,157
29 Jun 2016	HKD	0.85	0.87	0.84	0.84	0.84	-0.01 (-1.18%)	177,828
28 Jun 2016	HKD	0.84	0.85	0.82	0.85	0.85	-0.02 (-2.30%)	293,250
27 Jun 2016	HKD	0.85	0.87	0.84	0.87	0.87	+0.02 (+2.35%)	271,117
24 Jun 2016	HKD	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	656,644
23 Jun 2016	HKD	0.9	0.91	0.89	0.9	0.9	-0.01 (-1.10%)	292,432
22 Jun 2016	HKD	0.9	0.92	0.89	0.91	0.91	+0.01 (+1.11%)	108,600
21 Jun 2016	HKD	0.9	0.93	0.89	0.9	0.9	-0.01 (-1.10%)	109,336
20 Jun 2016	HKD	0.91	0.93	0.9	0.91	0.91	+0.01 (+1.11%)	142,872
17 Jun 2016	HKD	0.88	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	136,500
16 Jun 2016	HKD	0.89	0.89	0.88	0.88	0.88	-0.03 (-3.30%)	98,500
15 Jun 2016	HKD	0.9	0.92	0.9	0.91	0.91	-0.01 (-1.09%)	127,250
14 Jun 2016	HKD	0.9	0.92	0.9	0.92	0.92	+0.02 (+2.22%)	118,092
13 Jun 2016	HKD	0.9	0.92	0.9	0.9	0.9	-0.02 (-2.17%)	573,412
10 Jun 2016	HKD	0.93	0.93	0.91	0.92	0.92	-0.03 (-3.16%)	160,000
9 Jun 2016	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
8 Jun 2016	HKD	0.94	0.95	0.94	0.95	0.95	-0.01 (-1.04%)	66,100
7 Jun 2016	HKD	0.94	0.96	0.94	0.96	0.96	+0.03 (+3.23%)	241,310
6 Jun 2016	HKD	0.92	0.93	0.92	0.93	0.93	0.0 (0.0%)	203,372
3 Jun 2016	HKD	0.92	0.94	0.91	0.93	0.93	0.0 (0.0%)	317,500
2 Jun 2016	HKD	0.93	0.93	0.92	0.93	0.93	-0.01 (-1.06%)	74,918
1 Jun 2016	HKD	0.92	0.94	0.91	0.94	0.94	+0.01 (+1.08%)	251,000
31 May 2016	HKD	0.92	0.98	0.92	0.93	0.93	+0.01 (+1.09%)	502,919
30 May 2016	HKD	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	16,024

Unicorn Response |