Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 150,276 |
26 May 2016 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 216,704 |
25 May 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 109,500 |
24 May 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 30,000 |
23 May 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 151,490 |
20 May 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 66,500 |
19 May 2016 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 321,548 |
18 May 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 31,951 |
17 May 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 204,002 |
16 May 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 147,500 |
13 May 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 120,000 |
12 May 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 176,500 |
11 May 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,036,000 |
10 May 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 110,850 |
9 May 2016 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 129,800 |
6 May 2016 | HKD | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 275,484 |
5 May 2016 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 228,792 |
4 May 2016 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 311,000 |
3 May 2016 | HKD | 0.96 | 1.02 | 0.96 | 1 | 1 | 0.0 (0.0%) | 179,607 |
2 May 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 419,404 |
28 Apr 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 281,850 |
27 Apr 2016 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 100,000 |
26 Apr 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 315,984 |
25 Apr 2016 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 396,950 |
22 Apr 2016 | HKD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 347,048 |
21 Apr 2016 | HKD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 570,000 |
20 Apr 2016 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 446,073 |
19 Apr 2016 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 763,094 |
18 Apr 2016 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 726,500 |