Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	HKD	1.02	1.06	1.02	1.02	1.02	+0.02 (+2%)	767,439
14 Apr 2016	HKD	0.98	1.04	0.95	1	1	+0.04 (+4.17%)	1,351,687
13 Apr 2016	HKD	0.96	0.97	0.94	0.96	0.96	+0.02 (+2.13%)	666,094
12 Apr 2016	HKD	0.95	0.96	0.92	0.94	0.94	-0.01 (-1.05%)	202,648
11 Apr 2016	HKD	0.92	0.95	0.91	0.95	0.95	+0.02 (+2.15%)	283,550
8 Apr 2016	HKD	0.92	0.95	0.91	0.93	0.93	-0.01 (-1.06%)	163,550
7 Apr 2016	HKD	0.94	0.98	0.94	0.94	0.94	-0.02 (-2.08%)	290,747
6 Apr 2016	HKD	0.9	0.96	0.9	0.96	0.96	+0.04 (+4.35%)	232,477
5 Apr 2016	HKD	0.95	0.96	0.9	0.92	0.92	-0.05 (-5.15%)	200,768
4 Apr 2016	HKD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
1 Apr 2016	HKD	0.92	0.99	0.91	0.97	0.97	+0.05 (+5.43%)	227,504
31 Mar 2016	HKD	0.94	0.94	0.92	0.92	0.92	-0.04 (-4.17%)	325,728
30 Mar 2016	HKD	0.96	0.98	0.96	0.96	0.96	0.0 (0.0%)	206,000
29 Mar 2016	HKD	1	1	0.95	0.96	0.96	-0.05 (-4.95%)	347,525
28 Mar 2016	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
25 Mar 2016	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
24 Mar 2016	HKD	1	1.03	1	1.01	1.01	0.0 (0.0%)	202,939
23 Mar 2016	HKD	1.02	1.02	1.01	1.01	1.01	-0.03 (-2.88%)	383,336
22 Mar 2016	HKD	1.02	1.04	1.02	1.04	1.04	+0.02 (+1.96%)	307,681
21 Mar 2016	HKD	1.05	1.06	1.01	1.02	1.02	-0.03 (-2.86%)	1,070,101
18 Mar 2016	HKD	1.06	1.06	1.04	1.05	1.05	-0.01 (-0.94%)	171,281
17 Mar 2016	HKD	1.04	1.08	1.03	1.06	1.06	+0.01 (+0.95%)	301,092
16 Mar 2016	HKD	1.03	1.08	1.01	1.05	1.05	-0.05 (-4.55%)	279,070
16 Mar 2016	Reverse split: 1 for 20.
15 Mar 2016	HKD	0.055	0.055	0.054	0.055	1.1	-0.001 (-1.79%)	16,756,800
14 Mar 2016	HKD	0.057	0.057	0.055	0.056	1.12	0.0 (0.0%)	15,674,752
11 Mar 2016	HKD	0.056	0.056	0.055	0.056	1.12	-0.001 (-1.75%)	11,147,710
10 Mar 2016	HKD	0.057	0.057	0.056	0.057	1.14	-0.001 (-1.72%)	7,564,860
9 Mar 2016	HKD	0.058	0.058	0.057	0.058	1.16	0.0 (0.0%)	22,070,000
8 Mar 2016	HKD	0.057	0.058	0.057	0.058	1.16	+0.001 (+1.75%)	9,345,883
7 Mar 2016	HKD	0.058	0.059	0.057	0.057	1.14	-0.001 (-1.72%)	10,719,658

Unicorn Response |