Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	HKD	0.057	0.059	0.057	0.058	1.16	+0.001 (+1.75%)	16,390,695
3 Mar 2016	HKD	0.058	0.059	0.057	0.057	1.14	-0.001 (-1.72%)	21,230,000
2 Mar 2016	HKD	0.057	0.059	0.057	0.058	1.16	+0.002 (+3.57%)	12,857,310
1 Mar 2016	HKD	0.057	0.058	0.056	0.056	1.12	-0.001 (-1.75%)	8,695,902
29 Feb 2016	HKD	0.058	0.059	0.057	0.057	1.14	-0.001 (-1.72%)	5,680,000
26 Feb 2016	HKD	0.059	0.06	0.058	0.058	1.16	0.0 (0.0%)	11,320,811
25 Feb 2016	HKD	0.059	0.059	0.058	0.058	1.16	-0.002 (-3.33%)	4,301,680
24 Feb 2016	HKD	0.062	0.062	0.058	0.06	1.2	-0.002 (-3.23%)	13,367,492
23 Feb 2016	HKD	0.059	0.063	0.059	0.062	1.24	+0.002 (+3.33%)	19,188,152
22 Feb 2016	HKD	0.06	0.062	0.059	0.06	1.2	0.0 (0.0%)	12,647,514
19 Feb 2016	HKD	0.06	0.063	0.058	0.06	1.2	-0.001 (-1.64%)	16,057,193
18 Feb 2016	HKD	0.065	0.067	0.059	0.061	1.22	-0.003 (-4.69%)	30,615,000
17 Feb 2016	HKD	0.054	0.065	0.054	0.064	1.28	+0.011 (+20.75%)	146,208,054
16 Feb 2016	HKD	0.048	0.06	0.047	0.053	1.06	+0.006 (+12.77%)	58,462,058
15 Feb 2016	HKD	0.045	0.047	0.044	0.047	0.94	+0.002 (+4.44%)	16,389,600
12 Feb 2016	HKD	0.047	0.047	0.044	0.045	0.9	-0.002 (-4.26%)	17,951,166
11 Feb 2016	HKD	0.05	0.05	0.046	0.047	0.94	-0.004 (-7.84%)	37,701,800
10 Feb 2016	HKD	0.051	0.051	0.051	0.051	1.02	0.0 (0.0%)	0
9 Feb 2016	HKD	0.051	0.051	0.051	0.051	1.02	0.0 (0.0%)	0
8 Feb 2016	HKD	0.051	0.051	0.051	0.051	1.02	0.0 (0.0%)	0
5 Feb 2016	HKD	0.051	0.052	0.05	0.051	1.02	0.0 (0.0%)	43,896,200
4 Feb 2016	HKD	0.055	0.056	0.05	0.051	1.02	-0.004 (-7.27%)	79,434,655
3 Feb 2016	HKD	0.056	0.057	0.054	0.055	1.1	-0.002 (-3.51%)	45,819,403
2 Feb 2016	HKD	0.059	0.065	0.055	0.057	1.14	-0.015 (-20.83%)	156,243,335
1 Feb 2016	HKD	0.073	0.073	0.071	0.072	1.44	-0.001 (-1.37%)	6,240,000
29 Jan 2016	HKD	0.071	0.073	0.071	0.073	1.46	+0.003 (+4.29%)	2,280,000
28 Jan 2016	HKD	0.069	0.071	0.069	0.07	1.4	+0.001 (+1.45%)	1,810,000
27 Jan 2016	HKD	0.07	0.071	0.069	0.069	1.38	0.0 (0.0%)	4,560,000
26 Jan 2016	HKD	0.071	0.071	0.069	0.069	1.38	-0.003 (-4.17%)	6,520,000
25 Jan 2016	HKD	0.072	0.072	0.069	0.072	1.44	+0.003 (+4.35%)	5,340,000

Unicorn Response |