Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 0.069 | 0.07 | 0.068 | 0.069 | 1.38 | +0.001 (+1.47%) | 5,031,120 |
21 Jan 2016 | HKD | 0.071 | 0.072 | 0.067 | 0.068 | 1.36 | -0.003 (-4.23%) | 16,599,392 |
20 Jan 2016 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 1.42 | -0.002 (-2.74%) | 19,141,680 |
19 Jan 2016 | HKD | 0.074 | 0.074 | 0.07 | 0.073 | 1.46 | 0.0 (0.0%) | 26,155,548 |
18 Jan 2016 | HKD | 0.075 | 0.076 | 0.07 | 0.073 | 1.46 | -0.001 (-1.35%) | 15,015,000 |
15 Jan 2016 | HKD | 0.079 | 0.08 | 0.073 | 0.074 | 1.48 | -0.004 (-5.13%) | 10,660,000 |
14 Jan 2016 | HKD | 0.077 | 0.081 | 0.077 | 0.078 | 1.56 | -0.002 (-2.50%) | 8,157,680 |
13 Jan 2016 | HKD | 0.08 | 0.083 | 0.078 | 0.08 | 1.6 | 0.0 (0.0%) | 11,452,680 |
12 Jan 2016 | HKD | 0.08 | 0.084 | 0.079 | 0.08 | 1.6 | -0.001 (-1.23%) | 12,850,000 |
11 Jan 2016 | HKD | 0.082 | 0.083 | 0.08 | 0.081 | 1.62 | -0.003 (-3.57%) | 4,100,000 |
8 Jan 2016 | HKD | 0.083 | 0.085 | 0.082 | 0.084 | 1.68 | +0.001 (+1.20%) | 11,961,883 |
7 Jan 2016 | HKD | 0.087 | 0.087 | 0.081 | 0.083 | 1.66 | -0.005 (-5.68%) | 12,522,000 |
6 Jan 2016 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 1.76 | -0.002 (-2.22%) | 3,839,255 |
5 Jan 2016 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 1.8 | 0.0 (0.0%) | 6,499,320 |
4 Jan 2016 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 1.8 | -0.002 (-2.17%) | 5,760,480 |
1 Jan 2016 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 1.84 | +0.002 (+2.22%) | 4,924,000 |
30 Dec 2015 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 1.8 | -0.004 (-4.26%) | 20,552,400 |
29 Dec 2015 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 1.88 | 0.0 (0.0%) | 6,640,000 |
28 Dec 2015 | HKD | 0.095 | 0.096 | 0.092 | 0.094 | 1.88 | 0.0 (0.0%) | 7,070,400 |
25 Dec 2015 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 1.88 | +0.001 (+1.08%) | 3,000,200 |
23 Dec 2015 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 1.86 | +0.002 (+2.20%) | 7,660,040 |
22 Dec 2015 | HKD | 0.093 | 0.094 | 0.09 | 0.091 | 1.82 | -0.002 (-2.15%) | 14,683,360 |
21 Dec 2015 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 1.86 | 0.0 (0.0%) | 9,060,000 |
18 Dec 2015 | HKD | 0.093 | 0.095 | 0.092 | 0.093 | 1.86 | 0.0 (0.0%) | 3,380,000 |
17 Dec 2015 | HKD | 0.095 | 0.096 | 0.092 | 0.093 | 1.86 | -0.002 (-2.11%) | 22,960,000 |
16 Dec 2015 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 1.9 | -0.001 (-1.04%) | 12,770,000 |
15 Dec 2015 | HKD | 0.096 | 0.096 | 0.093 | 0.096 | 1.92 | +0.001 (+1.05%) | 7,221,200 |
14 Dec 2015 | HKD | 0.096 | 0.096 | 0.091 | 0.095 | 1.9 | -0.003 (-3.06%) | 10,934,638 |