Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	HKD	0.1	0.101	0.097	0.098	1.96	-0.004 (-3.92%)	7,980,000
10 Dec 2015	HKD	0.103	0.106	0.101	0.102	2.04	-0.001 (-0.97%)	25,972,240
9 Dec 2015	HKD	0.098	0.107	0.096	0.103	2.06	+0.003 (+3%)	130,958,917
8 Dec 2015	HKD	0.099	0.1	0.098	0.1	2	-0.001 (-0.99%)	2,512,620
7 Dec 2015	HKD	0.1	0.102	0.099	0.101	2.02	+0.001 (+1%)	6,852,600
4 Dec 2015	HKD	0.1	0.101	0.099	0.1	2	-0.001 (-0.99%)	7,929,800
3 Dec 2015	HKD	0.101	0.101	0.1	0.101	2.02	0.0 (0.0%)	7,335,000
2 Dec 2015	HKD	0.102	0.103	0.1	0.101	2.02	0.0 (0.0%)	8,284,000
1 Dec 2015	HKD	0.101	0.103	0.101	0.101	2.02	0.0 (0.0%)	26,906,000
30 Nov 2015	HKD	0.101	0.102	0.1	0.101	2.02	0.0 (0.0%)	13,775,001
27 Nov 2015	HKD	0.105	0.105	0.1	0.101	2.02	-0.004 (-3.81%)	19,641,415
26 Nov 2015	HKD	0.102	0.108	0.101	0.105	2.1	+0.003 (+2.94%)	70,076,756
25 Nov 2015	HKD	0.099	0.102	0.098	0.102	2.04	+0.003 (+3.03%)	12,073,160
24 Nov 2015	HKD	0.099	0.101	0.099	0.099	1.98	-0.001 (-1%)	13,529,500
23 Nov 2015	HKD	0.098	0.101	0.098	0.1	2	0.0 (0.0%)	18,779,156
20 Nov 2015	HKD	0.1	0.103	0.099	0.1	2	0.0 (0.0%)	18,580,000
19 Nov 2015	HKD	0.099	0.101	0.099	0.1	2	+0.001 (+1.01%)	24,849,988
18 Nov 2015	HKD	0.095	0.1	0.095	0.099	1.98	+0.004 (+4.21%)	14,436,000
17 Nov 2015	HKD	0.096	0.097	0.095	0.095	1.9	0.0 (0.0%)	12,030,000
16 Nov 2015	HKD	0.098	0.098	0.085	0.095	1.9	-0.001 (-1.04%)	11,520,000
13 Nov 2015	HKD	0.097	0.097	0.095	0.096	1.92	-0.002 (-2.04%)	7,540,000
12 Nov 2015	HKD	0.096	0.098	0.096	0.098	1.96	+0.001 (+1.03%)	5,878,830
11 Nov 2015	HKD	0.099	0.099	0.097	0.097	1.94	-0.002 (-2.02%)	2,247,384
10 Nov 2015	HKD	0.097	0.099	0.097	0.099	1.98	+0.001 (+1.02%)	5,808,192
9 Nov 2015	HKD	0.097	0.099	0.097	0.098	1.96	+0.001 (+1.03%)	3,576,240
6 Nov 2015	HKD	0.099	0.099	0.097	0.097	1.94	-0.003 (-3.00%)	3,980,008
5 Nov 2015	HKD	0.097	0.1	0.096	0.1	2	+0.002 (+2.04%)	15,560,000
4 Nov 2015	HKD	0.097	0.099	0.096	0.098	1.96	0.0 (0.0%)	14,270,140
3 Nov 2015	HKD	0.099	0.1	0.096	0.098	1.96	+0.001 (+1.03%)	14,709,070
2 Nov 2015	HKD	0.1	0.101	0.097	0.097	1.94	-0.003 (-3.00%)	6,002,304

Unicorn Response |