Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 10,240 |
9 Nov 2023 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 60 |
8 Nov 2023 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 50,000 |
7 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 10,000 |
6 Nov 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,970,012 |
3 Nov 2023 | HKD | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,650,002 |
2 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,024 |
1 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,168 |
31 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 14,000 |
30 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
27 Oct 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 48 |
26 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 185,000 |
25 Oct 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 185,000 |
24 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
20 Oct 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
19 Oct 2023 | HKD | 0.395 | 0.425 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 40,000 |
18 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,144 |
17 Oct 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 32,020 |
16 Oct 2023 | HKD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 138,500 |
13 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 35,000 |
12 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
10 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 137,216 |
6 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 15,540 |
4 Oct 2023 | HKD | 0.395 | 0.43 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 3,079,750 |
3 Oct 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,820,000 |
29 Sep 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 450,144 |
28 Sep 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 124,000 |