Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	HKD	0.127	0.129	0.126	0.127	2.54	0.0 (0.0%)	32,620,080
14 May 2015	HKD	0.127	0.128	0.124	0.127	2.54	0.0 (0.0%)	63,200,800
13 May 2015	HKD	0.129	0.13	0.125	0.127	2.54	-0.003 (-2.31%)	80,142,256
12 May 2015	HKD	0.133	0.134	0.13	0.13	2.6	-0.003 (-2.26%)	53,503,120
11 May 2015	HKD	0.135	0.14	0.13	0.133	2.66	0.0 (0.0%)	93,530,990
8 May 2015	HKD	0.137	0.139	0.131	0.133	2.66	-0.004 (-2.92%)	80,025,040
7 May 2015	HKD	0.132	0.142	0.131	0.137	2.74	+0.006 (+4.58%)	209,748,583
6 May 2015	HKD	0.127	0.137	0.126	0.131	2.62	+0.003 (+2.34%)	151,946,448
5 May 2015	HKD	0.134	0.137	0.125	0.128	2.56	-0.006 (-4.48%)	96,252,432
4 May 2015	HKD	0.136	0.14	0.134	0.134	2.68	0.0 (0.0%)	165,735,125
1 May 2015	HKD	0.134	0.134	0.134	0.134	2.68	0.0 (0.0%)	0
30 Apr 2015	HKD	0.139	0.142	0.131	0.134	2.68	-0.007 (-4.96%)	199,823,472
29 Apr 2015	HKD	0.127	0.146	0.125	0.141	2.82	+0.017 (+13.71%)	420,299,340
28 Apr 2015	HKD	0.121	0.127	0.12	0.124	2.48	+0.004 (+3.33%)	171,395,818
27 Apr 2015	HKD	0.121	0.122	0.12	0.12	2.4	0.0 (0.0%)	85,959,816
24 Apr 2015	HKD	0.124	0.124	0.119	0.12	2.4	-0.003 (-2.44%)	89,452,600
23 Apr 2015	HKD	0.125	0.126	0.123	0.123	2.46	0.0 (0.0%)	87,713,928
22 Apr 2015	HKD	0.124	0.129	0.122	0.123	2.46	+0.001 (+0.82%)	143,479,171
21 Apr 2015	HKD	0.119	0.124	0.119	0.122	2.44	+0.003 (+2.52%)	87,094,200
20 Apr 2015	HKD	0.121	0.121	0.118	0.119	2.38	-0.002 (-1.65%)	68,293,144
17 Apr 2015	HKD	0.12	0.124	0.119	0.121	2.42	-0.002 (-1.63%)	98,530,072
16 Apr 2015	HKD	0.125	0.127	0.121	0.123	2.46	+0.001 (+0.82%)	246,862,990
15 Apr 2015	HKD	0.129	0.131	0.121	0.122	2.44	-0.004 (-3.17%)	136,722,312
14 Apr 2015	HKD	0.121	0.13	0.12	0.126	2.52	+0.003 (+2.44%)	256,289,954
13 Apr 2015	HKD	0.12	0.124	0.12	0.123	2.46	+0.004 (+3.36%)	164,782,785
10 Apr 2015	HKD	0.118	0.12	0.116	0.119	2.38	+0.003 (+2.59%)	51,171,038
9 Apr 2015	HKD	0.122	0.126	0.116	0.116	2.32	-0.004 (-3.33%)	57,766,339
8 Apr 2015	HKD	0.118	0.127	0.113	0.12	2.4	+0.004 (+3.45%)	103,118,160
7 Apr 2015	HKD	0.116	0.116	0.116	0.116	2.32	0.0 (0.0%)	0
6 Apr 2015	HKD	0.116	0.116	0.116	0.116	2.32	0.0 (0.0%)	0

Unicorn Response |