Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	HKD	0.116	0.116	0.116	0.116	2.32	0.0 (0.0%)	0
2 Apr 2015	HKD	0.116	0.117	0.115	0.116	2.32	0.0 (0.0%)	19,490,760
1 Apr 2015	HKD	0.115	0.118	0.115	0.116	2.32	0.0 (0.0%)	18,168,020
31 Mar 2015	HKD	0.115	0.119	0.115	0.116	2.32	0.0 (0.0%)	27,513,120
30 Mar 2015	HKD	0.12	0.123	0.115	0.116	2.32	-0.004 (-3.33%)	65,134,740
27 Mar 2015	HKD	0.122	0.124	0.115	0.12	2.4	-0.038 (-24.05%)	198,024,791
26 Mar 2015	HKD	0.158	0.158	0.158	0.158	3.16	0.0 (0.0%)	0
25 Mar 2015	HKD	0.156	0.161	0.154	0.158	3.16	+0.002 (+1.28%)	69,250,160
24 Mar 2015	HKD	0.15	0.161	0.146	0.156	3.12	+0.006 (+4%)	149,801,560
23 Mar 2015	HKD	0.145	0.153	0.14	0.15	3	+0.006 (+4.17%)	106,651,700
20 Mar 2015	HKD	0.138	0.148	0.133	0.144	2.88	+0.007 (+5.11%)	135,969,680
19 Mar 2015	HKD	0.136	0.143	0.135	0.137	2.74	+0.002 (+1.48%)	50,324,720
18 Mar 2015	HKD	0.142	0.146	0.133	0.135	2.7	-0.007 (-4.93%)	110,750,400
17 Mar 2015	HKD	0.128	0.142	0.123	0.142	2.84	+0.017 (+13.60%)	170,625,200
16 Mar 2015	HKD	0.128	0.13	0.123	0.125	2.5	-0.002 (-1.57%)	35,400,000
13 Mar 2015	HKD	0.125	0.131	0.123	0.127	2.54	+0.005 (+4.10%)	96,123,213
12 Mar 2015	HKD	0.121	0.124	0.119	0.122	2.44	+0.001 (+0.83%)	43,523,600
11 Mar 2015	HKD	0.125	0.127	0.118	0.121	2.42	-0.007 (-5.47%)	63,618,400
10 Mar 2015	HKD	0.131	0.131	0.125	0.128	2.56	-0.002 (-1.54%)	134,380,000
9 Mar 2015	HKD	0.119	0.131	0.112	0.13	2.6	+0.011 (+9.24%)	184,123,120
6 Mar 2015	HKD	0.104	0.13	0.104	0.119	2.38	+0.015 (+14.42%)	439,861,120
5 Mar 2015	HKD	0.102	0.104	0.101	0.104	2.08	+0.002 (+1.96%)	26,410,000
4 Mar 2015	HKD	0.1	0.106	0.1	0.102	2.04	0.0 (0.0%)	61,617,520
3 Mar 2015	HKD	0.103	0.103	0.1	0.102	2.04	-0.001 (-0.97%)	26,950,000
2 Mar 2015	HKD	0.1	0.105	0.098	0.103	2.06	+0.003 (+3%)	64,070,012
27 Feb 2015	HKD	0.101	0.103	0.099	0.1	2	-0.001 (-0.99%)	25,113,760
26 Feb 2015	HKD	0.093	0.105	0.093	0.101	2.02	+0.008 (+8.60%)	172,653,440
25 Feb 2015	HKD	0.09	0.093	0.089	0.093	1.86	+0.003 (+3.33%)	24,348,800
24 Feb 2015	HKD	0.09	0.09	0.089	0.09	1.8	0.0 (0.0%)	6,380,000
23 Feb 2015	HKD	0.091	0.092	0.089	0.09	1.8	0.0 (0.0%)	7,085,200

Unicorn Response |